Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.26	11.82	11.26	11.52	5,985	+0.15(+1.29%)
Jun 29, 2020	10.39	11.38	10.39	11.37	14,075	+1.24(+12.21%)
Jun 26, 2020	10.88	10.88	9.954	10.14	63,313	-0.77(-7.06%)
Jun 25, 2020	10.86	11.12	10.86	10.91	19,746	+0.10(+0.88%)
Jun 24, 2020	11.55	11.81	10.81	10.81	16,000	-0.73(-6.30%)
Jun 23, 2020	11.77	11.97	11.32	11.54	28,926	+0.14(+1.21%)
Jun 22, 2020	11.68	12.16	11.27	11.40	16,107	-0.15(-1.27%)
Jun 19, 2020	12.02	12.11	11.43	11.55	54,301	-0.13(-1.11%)
Jun 18, 2020	11.95	12.20	11.62	11.68	23,187	-0.14(-1.17%)
Jun 17, 2020	12.53	12.85	11.79	11.81	14,102	-0.61(-4.88%)
Jun 16, 2020	12.62	12.62	11.92	12.42	11,693	+0.52(+4.36%)
Jun 15, 2020	11.10	12.08	10.89	11.90	12,584	+0.43(+3.77%)
Jun 12, 2020	11.59	11.59	10.77	11.47	14,232	+0.35(+3.19%)
Jun 11, 2020	12.26	12.37	11.07	11.11	24,135	-1.53(-12.10%)
Jun 10, 2020	13.39	13.40	12.50	12.64	19,632	-0.62(-4.69%)
Jun 09, 2020	13.35	14.00	13.27	13.27	21,181	-0.23(-1.73%)
Jun 08, 2020	13.35	13.74	12.83	13.50	23,954	+0.31(+2.36%)
Jun 05, 2020	13.06	13.23	12.59	13.19	22,679	+0.64(+5.10%)
Jun 04, 2020	12.02	12.78	11.75	12.55	37,583	+0.46(+3.79%)
Jun 03, 2020	11.46	12.10	11.46	12.09	19,499	+0.94(+8.45%)
Jun 02, 2020	11.10	11.29	11.04	11.15	20,223	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.