Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.76	19.78	19.39	19.49	6,135,130	-0.27(-1.37%)
Jun 27, 2008	19.98	20.19	19.38	19.76	10,841,120	-0.24(-1.20%)
Jun 26, 2008	20.00	20.06	19.10	20.00	13,538,050	-0.19(-0.94%)
Jun 25, 2008	19.74	20.54	19.74	20.19	6,512,391	+0.55(+2.80%)
Jun 24, 2008	19.75	19.90	19.30	19.64	4,866,338	-0.18(-0.91%)
Jun 23, 2008	20.05	20.14	19.77	19.82	4,395,681	-0.18(-0.90%)
Jun 20, 2008	20.30	20.41	19.86	20.00	6,669,164	-0.43(-2.10%)
Jun 19, 2008	20.32	20.57	20.06	20.43	6,686,192	+0.26(+1.29%)
Jun 18, 2008	20.50	20.50	20.05	20.17	5,175,667	-0.48(-2.32%)
Jun 17, 2008	21.06	21.31	20.60	20.65	4,536,304	-0.21(-1.01%)
Jun 16, 2008	20.56	20.97	20.48	20.86	5,788,265	+0.18(+0.87%)
Jun 13, 2008	20.64	20.74	20.40	20.68	4,772,667	+0.09(+0.44%)
Jun 12, 2008	20.71	20.86	20.45	20.59	6,292,232	-0.05(-0.24%)
Jun 11, 2008	20.94	21.16	20.62	20.64	5,125,489	-0.44(-2.09%)
Jun 10, 2008	21.05	21.27	20.76	21.08	4,743,425	+0.07(+0.33%)
Jun 09, 2008	21.35	21.36	20.90	21.01	4,088,158	-0.35(-1.64%)
Jun 06, 2008	22.15	22.15	21.34	21.36	5,517,281	-0.93(-4.17%)
Jun 05, 2008	21.91	22.35	21.80	22.29	7,875,082	+0.42(+1.92%)
Jun 04, 2008	21.60	22.13	21.52	21.87	6,260,590	+0.32(+1.48%)
Jun 03, 2008	21.64	21.92	21.44	21.55	8,965,642	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.