Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 61.30 62.40 61.27 62.14 11,778,746 +0.91(+1.49%)
Jun 27, 2014 61.63 62.00 61.15 61.23 10,856,459 -0.76(-1.23%)
Jun 26, 2014 62.75 62.75 61.51 61.99 11,567,758 -0.49(-0.78%)
Jun 25, 2014 58.48 63.75 58.31 62.48 32,264,276 +3.64(+6.19%)
Jun 24, 2014 58.90 59.80 58.61 58.84 7,006,744 -0.16(-0.27%)
Jun 23, 2014 58.92 59.29 58.50 59.00 7,416,523 -0.04(-0.07%)
Jun 20, 2014 60.30 60.30 57.76 59.04 20,042,492 -1.33(-2.20%)
Jun 19, 2014 61.12 61.54 59.91 60.37 6,956,142 -0.86(-1.40%)
Jun 18, 2014 60.18 61.36 59.89 61.23 8,784,447 +1.12(+1.86%)
Jun 17, 2014 60.53 60.72 60.09 60.11 6,471,000 -0.59(-0.97%)
Jun 16, 2014 60.15 60.92 59.93 60.70 13,119,861 +0.25(+0.41%)
Jun 13, 2014 60.90 60.98 60.04 60.45 8,535,865 -0.43(-0.71%)
Jun 12, 2014 61.59 61.65 60.72 60.88 12,542,038 -0.92(-1.49%)
Jun 11, 2014 62.00 63.08 61.69 61.80 18,619,616 +0.67(+1.10%)
Jun 10, 2014 60.55 61.15 60.17 61.13 3,958,291 +0.64(+1.06%)
Jun 06, 2014 60.52 60.99 60.13 60.49 3,180,160 +0.01(+0.02%)
Jun 05, 2014 60.03 60.53 59.49 60.48 3,085,472 +0.64(+1.07%)
Jun 04, 2014 59.52 60.07 59.25 59.84 2,720,805 +0.22(+0.37%)
Jun 03, 2014 60.17 60.31 59.58 59.62 5,663,095 -0.70(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.