Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 63.89 64.18 63.34 63.78 2,391,240 +0.23(+0.36%)
Jun 29, 2017 65.03 65.22 63.23 63.55 2,614,978 -1.60(-2.46%)
Jun 28, 2017 64.41 65.23 64.21 65.15 2,497,220 +1.13(+1.77%)
Jun 27, 2017 64.28 64.99 64.00 64.02 2,348,713 -0.34(-0.53%)
Jun 26, 2017 63.77 64.72 63.73 64.36 3,226,210 +0.75(+1.18%)
Jun 23, 2017 62.39 63.83 62.11 63.61 4,267,950 +1.06(+1.69%)
Jun 22, 2017 62.27 63.41 62.08 62.55 3,926,031 +0.02(+0.03%)
Jun 21, 2017 60.66 63.15 60.30 62.53 5,826,935 +1.87(+3.08%)
Jun 20, 2017 62.03 62.29 60.51 60.66 2,577,314 -1.58(-2.54%)
Jun 19, 2017 62.17 62.60 61.94 62.24 2,030,397 +0.01(+0.02%)
Jun 16, 2017 61.60 62.25 60.94 62.23 3,595,385 +0.72(+1.17%)
Jun 15, 2017 60.72 61.61 60.50 61.51 2,378,752 +0.77(+1.27%)
Jun 14, 2017 61.79 61.96 60.51 60.74 2,695,098 -1.11(-1.79%)
Jun 13, 2017 62.46 62.73 61.81 61.85 2,515,881 -0.80(-1.28%)
Jun 12, 2017 60.82 63.37 60.82 62.65 4,753,203 +1.94(+3.20%)
Jun 09, 2017 60.29 60.83 59.72 60.71 2,543,127 +0.36(+0.60%)
Jun 08, 2017 61.16 60.01 60.35 2,128,168 -0.82(-1.34%)
Jun 07, 2017 60.92 61.43 60.72 61.17 2,031,629 +0.30(+0.49%)
Jun 06, 2017 60.08 61.52 59.78 60.87 3,670,422 +0.53(+0.88%)
Jun 05, 2017 61.05 61.09 59.72 60.34 4,019,163 -0.96(-1.57%)
Jun 02, 2017 61.75 62.15 61.20 61.30 3,125,231 -0.43(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.