Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.15	19.46	19.03	19.46	1,251,482	+0.44(+2.31%)
Jun 29, 2016	19.13	19.23	18.94	19.02	1,459,214	+0.20(+1.07%)
Jun 28, 2016	18.58	18.91	18.55	18.82	1,930,800	+0.41(+2.23%)
Jun 27, 2016	18.24	18.48	18.04	18.40	2,012,629	-0.03(-0.16%)
Jun 24, 2016	18.75	19.55	18.42	18.43	6,025,976	-1.76(-8.71%)
Jun 23, 2016	19.94	20.23	19.80	20.19	1,761,641	+0.55(+2.79%)
Jun 22, 2016	19.82	19.87	19.59	19.64	2,123,926	+0.00(+0.00%)
Jun 21, 2016	19.49	19.70	19.26	19.64	1,616,731	+0.00(+0.00%)
Jun 20, 2016	19.44	19.82	19.43	19.64	1,809,842	+0.47(+2.44%)
Jun 17, 2016	18.95	19.27	18.88	19.18	1,993,320	+0.38(+1.99%)
Jun 16, 2016	18.63	18.82	18.51	18.80	1,880,715	-0.10(-0.53%)
Jun 15, 2016	18.79	19.15	18.71	18.90	1,949,197	+0.45(+2.46%)
Jun 14, 2016	18.67	18.76	18.25	18.45	1,481,334	-0.31(-1.65%)
Jun 13, 2016	18.72	18.92	18.69	18.76	1,291,315	+0.03(+0.15%)
Jun 10, 2016	18.72	18.84	18.63	18.73	1,623,069	-0.14(-0.76%)
Jun 09, 2016	19.08	19.08	18.77	18.87	1,124,241	-0.47(-2.42%)
Jun 08, 2016	19.51	19.66	19.34	19.34	1,272,526	+0.20(+1.05%)
Jun 07, 2016	19.27	19.38	19.01	19.14	1,470,823	-0.32(-1.63%)
Jun 06, 2016	19.20	19.49	19.18	19.46	1,613,290	+0.40(+2.12%)
Jun 03, 2016	19.23	19.49	18.89	19.05	1,522,483	+0.11(+0.57%)
Jun 02, 2016	18.58	19.00	18.55	18.95	1,412,989	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.