Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.34	39.15	37.83	38.24	348,987	+0.51(+1.34%)
Jun 27, 2008	36.34	37.96	35.43	37.74	549,460	+1.49(+4.10%)
Jun 26, 2008	36.94	37.87	35.55	36.25	350,416	-0.84(-2.26%)
Jun 25, 2008	38.21	38.25	36.10	37.09	316,134	-0.87(-2.30%)
Jun 24, 2008	39.47	39.53	37.60	37.96	343,975	-1.45(-3.67%)
Jun 23, 2008	39.04	39.97	38.81	39.41	409,837	+0.85(+2.19%)
Jun 20, 2008	39.10	40.13	38.01	38.56	520,325	-1.10(-2.77%)
Jun 19, 2008	38.68	40.30	38.68	39.66	382,974	+0.99(+2.55%)
Jun 18, 2008	38.76	40.54	38.39	38.68	859,206	+0.58(+1.53%)
Jun 17, 2008	37.69	39.06	36.82	38.09	821,361	+1.20(+3.26%)
Jun 16, 2008	35.48	37.33	35.41	36.89	403,660	+1.25(+3.51%)
Jun 13, 2008	33.84	36.09	33.73	35.64	547,917	+1.39(+4.06%)
Jun 12, 2008	35.62	35.72	33.53	34.25	1,019,438	-2.06(-5.67%)
Jun 11, 2008	37.88	37.90	35.80	36.31	492,663	-1.67(-4.40%)
Jun 10, 2008	38.53	39.88	37.35	37.98	438,639	-1.92(-4.81%)
Jun 09, 2008	41.65	41.65	39.00	39.90	558,001	-1.62(-3.89%)
Jun 06, 2008	39.36	41.58	39.23	41.51	535,037	+2.38(+6.08%)
Jun 05, 2008	38.14	39.90	37.94	39.14	384,451	+1.01(+2.64%)
Jun 04, 2008	37.90	38.53	37.52	38.13	307,068	-0.35(-0.90%)
Jun 03, 2008	39.74	40.83	38.15	38.48	374,054	-1.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.