Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.04	19.50	18.64	18.79	367,485	-0.27(-1.43%)
Jun 29, 2010	19.99	19.99	19.00	19.07	623,056	-1.23(-6.07%)
Jun 25, 2010	20.30	20.52	19.41	20.30	601,432	+0.67(+3.40%)
Jun 24, 2010	20.13	20.41	19.50	19.63	561,811	-0.64(-3.16%)
Jun 23, 2010	20.20	20.54	19.86	20.27	401,650	+0.13(+0.65%)
Jun 22, 2010	21.60	21.66	20.09	20.14	867,873	-1.45(-6.71%)
Jun 21, 2010	22.37	22.82	21.38	21.59	564,780	-0.29(-1.33%)
Jun 18, 2010	21.88	22.19	20.71	21.88	952,410	+1.05(+5.06%)
Jun 17, 2010	20.72	21.01	20.48	20.83	364,807	+0.37(+1.79%)
Jun 16, 2010	21.65	21.97	20.31	20.46	1,154,450	-1.38(-6.33%)
Jun 15, 2010	21.01	22.10	20.85	21.84	1,112,539	+0.80(+3.80%)
Jun 14, 2010	20.95	21.41	20.74	21.04	476,007	+0.39(+1.91%)
Jun 11, 2010	20.27	20.68	20.20	20.65	576,807	+0.15(+0.73%)
Jun 10, 2010	20.22	20.72	20.04	20.50	666,764	+0.72(+3.66%)
Jun 09, 2010	19.98	20.33	19.61	19.77	439,749	-0.21(-1.04%)
Jun 08, 2010	20.65	20.82	19.55	19.98	1,112,246	-0.49(-2.39%)
Jun 07, 2010	21.43	21.78	20.42	20.47	315,937	-0.94(-4.39%)
Jun 04, 2010	21.41	21.99	21.19	21.41	588,435	-0.77(-3.48%)
Jun 03, 2010	21.87	22.25	21.58	22.18	403,490	+0.52(+2.39%)
Jun 02, 2010	20.79	21.69	20.68	21.66	3,827	+0.86(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.