Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.416	8.952	8.416	8.866	642,277	+0.44(+5.23%)
Jun 27, 2013	8.358	8.531	8.234	8.425	289,924	+0.13(+1.62%)
Jun 26, 2013	8.406	8.598	8.282	8.291	221,523	-0.04(-0.46%)
Jun 25, 2013	8.042	8.397	7.985	8.330	374,145	+0.37(+4.69%)
Jun 24, 2013	8.119	8.119	7.813	7.956	313,755	-0.36(-4.37%)
Jun 21, 2013	8.320	8.422	8.138	8.320	263,617	+0.06(+0.70%)
Jun 20, 2013	8.732	8.732	8.033	8.263	727,108	-0.71(-7.90%)
Jun 19, 2013	9.105	9.286	8.933	8.971	200,483	-0.18(-1.99%)
Jun 18, 2013	9.105	9.201	8.875	9.153	182,574	+0.03(+0.31%)
Jun 17, 2013	9.325	9.355	9.019	9.124	227,040	-0.08(-0.83%)
Jun 14, 2013	9.421	9.421	9.182	9.201	154,554	-0.18(-1.94%)
Jun 13, 2013	9.191	9.412	9.096	9.383	392,355	+0.15(+1.66%)
Jun 12, 2013	9.335	9.502	9.163	9.230	264,215	-0.03(-0.31%)
Jun 11, 2013	9.632	9.632	9.239	9.258	416,003	-0.38(-3.97%)
Jun 10, 2013	9.488	9.909	9.459	9.641	482,654	+0.17(+1.82%)
Jun 07, 2013	9.450	9.546	9.335	9.469	245,592	+0.05(+0.51%)
Jun 06, 2013	8.990	9.507	8.933	9.421	349,818	+0.42(+4.68%)
Jun 05, 2013	9.306	9.407	9.000	9.000	247,240	-0.30(-3.19%)
Jun 04, 2013	9.191	9.479	9.000	9.297	477,259	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.