Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.760	1.770	1.660	1.690	180,538	-0.08(-4.52%)
Jun 29, 2017	1.650	1.850	1.630	1.770	497,757	+0.10(+5.99%)
Jun 28, 2017	1.790	1.840	1.590	1.670	556,717	-0.14(-7.73%)
Jun 27, 2017	2.000	2.070	1.570	1.810	1,161,606	-0.19(-9.50%)
Jun 26, 2017	1.550	2.470	1.400	2.000	3,295,370	-0.77(-27.80%)
Jun 23, 2017	2.500	2.790	2.270	2.770	4,626,954	+0.25(+9.92%)
Jun 22, 2017	2.680	2.700	2.520	2.520	373,408	-0.18(-6.67%)
Jun 21, 2017	2.760	2.760	2.510	2.700	348,005	-0.02(-0.74%)
Jun 20, 2017	2.790	2.810	2.580	2.720	418,526	-0.04(-1.45%)
Jun 19, 2017	2.880	2.890	2.600	2.760	360,432	-0.09(-3.16%)
Jun 16, 2017	2.700	2.850	2.700	2.850	3,374,290	+0.12(+4.40%)
Jun 15, 2017	2.500	2.850	2.470	2.730	1,441,894	+0.18(+7.06%)
Jun 14, 2017	2.450	2.650	2.430	2.550	606,113	+0.12(+4.94%)
Jun 13, 2017	2.340	2.790	2.300	2.430	1,387,441	+0.16(+7.05%)
Jun 12, 2017	2.320	2.450	2.160	2.270	614,346	-0.08(-3.40%)
Jun 09, 2017	2.370	2.470	2.270	2.350	296,789	-0.02(-0.84%)
Jun 08, 2017	2.470	2.540	2.260	2.370	348,115	-0.12(-4.82%)
Jun 07, 2017	2.520	2.630	2.360	2.490	350,150	-0.01(-0.40%)
Jun 06, 2017	2.590	2.680	2.450	2.500	363,478	-0.12(-4.58%)
Jun 05, 2017	2.430	2.760	2.251	2.620	967,101	+0.21(+8.71%)
Jun 02, 2017	2.390	2.560	2.300	2.410	624,832	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.