Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8800	0.8900	0.8414	0.8566	670,700	+0.01(+1.09%)
Jun 27, 2019	0.8800	0.8800	0.8101	0.8474	455,581	+0.01(+0.64%)
Jun 26, 2019	0.8900	0.8900	0.8200	0.8420	1,009,211	+0.04(+4.77%)
Jun 25, 2019	0.8300	0.8300	0.7800	0.8037	522,877	-0.01(-0.78%)
Jun 24, 2019	0.8400	0.8409	0.8100	0.8100	163,236	-0.02(-1.94%)
Jun 21, 2019	0.8336	0.8460	0.8150	0.8260	182,700	-0.00(-0.48%)
Jun 20, 2019	0.8159	0.8441	0.8100	0.8300	539,965	+0.00(+0.46%)
Jun 19, 2019	0.8100	0.8600	0.8100	0.8262	938,947	+0.02(+2.00%)
Jun 18, 2019	0.8300	0.8600	0.8100	0.8100	451,033	-0.02(-2.41%)
Jun 17, 2019	0.8000	0.8789	0.7822	0.8300	653,782	+0.03(+3.75%)
Jun 14, 2019	0.8300	0.8300	0.7910	0.8000	561,200	-0.03(-3.61%)
Jun 13, 2019	0.8100	0.8490	0.7650	0.8300	1,653,332	+0.04(+4.68%)
Jun 12, 2019	0.8100	0.8108	0.7604	0.7929	696,959	-0.01(-1.50%)
Jun 11, 2019	0.8300	0.8301	0.8000	0.8050	618,585	-0.03(-3.45%)
Jun 10, 2019	0.8800	0.8800	0.7801	0.8338	963,936	-0.02(-1.91%)
Jun 07, 2019	0.9000	0.9198	0.8500	0.8500	897,500	-0.05(-5.56%)
Jun 06, 2019	0.9100	0.9199	0.9000	0.9000	378,665	-0.02(-2.64%)
Jun 05, 2019	0.9600	0.9600	0.9000	0.9244	798,104	-0.03(-3.15%)
Jun 04, 2019	0.9400	0.9700	0.9100	0.9545	537,897	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.