Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.8101	0.8101	0.7600	0.7730	1,606,472	-0.02(-2.15%)
Jun 29, 2020	0.8100	0.8200	0.7700	0.7900	1,326,527	-0.00(-0.32%)
Jun 26, 2020	0.8400	0.8400	0.7800	0.7925	1,841,800	-0.03(-3.92%)
Jun 25, 2020	0.8395	0.8470	0.8020	0.8248	1,326,896	-0.01(-0.63%)
Jun 24, 2020	0.8800	0.8900	0.8188	0.8300	1,695,885	-0.06(-6.74%)
Jun 23, 2020	0.8300	0.8900	0.8100	0.8900	2,927,685	+0.09(+11.25%)
Jun 22, 2020	0.8400	0.8400	0.7900	0.8000	1,453,897	-0.02(-2.94%)
Jun 19, 2020	0.8200	0.8400	0.8000	0.8242	1,262,300	+0.01(+1.46%)
Jun 18, 2020	0.8100	0.8200	0.7900	0.8123	891,599	-0.00(-0.36%)
Jun 17, 2020	0.8500	0.8500	0.7900	0.8152	1,231,399	-0.02(-1.90%)
Jun 16, 2020	0.8600	0.8600	0.8180	0.8310	1,098,207	+0.01(+0.69%)
Jun 15, 2020	0.8422	0.8600	0.7917	0.8253	1,781,361	+0.01(+0.79%)
Jun 12, 2020	0.8700	0.8700	0.7800	0.8188	1,401,400	+0.01(+1.19%)
Jun 11, 2020	0.8500	0.8800	0.7900	0.8092	1,997,137	-0.08(-8.81%)
Jun 10, 2020	0.9000	0.9050	0.8599	0.8874	1,406,014	-0.00(-0.29%)
Jun 09, 2020	0.9100	0.9100	0.8800	0.8900	1,233,038	+0.00(+0.01%)
Jun 08, 2020	0.9000	0.9000	0.8720	0.8899	1,621,521	+0.02(+2.59%)
Jun 05, 2020	0.8800	0.8800	0.8420	0.8674	1,386,600	+0.01(+0.86%)
Jun 04, 2020	0.9000	0.9000	0.8400	0.8600	1,670,525	+0.00(+0.16%)
Jun 03, 2020	0.9100	0.9100	0.8410	0.8586	2,206,569	-0.04(-4.50%)
Jun 02, 2020	0.8900	0.9400	0.8820	0.8991	1,759,865	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.