Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7800	0.7920	0.7701	0.7749	1,360,207	-0.01(-1.21%)
Jun 29, 2021	0.8130	0.8130	0.7800	0.7844	1,270,821	-0.03(-3.93%)
Jun 28, 2021	0.8000	0.8190	0.7902	0.8165	798,673	+0.03(+3.37%)
Jun 25, 2021	0.7900	0.8150	0.7810	0.7899	1,191,912	+0.00(+0.33%)
Jun 24, 2021	0.8022	0.8022	0.7800	0.7873	2,442,026	-0.02(-2.77%)
Jun 23, 2021	0.7880	0.8100	0.7801	0.8097	1,381,220	+0.02(+2.79%)
Jun 22, 2021	0.8100	0.8200	0.7800	0.7877	2,223,382	-0.02(-2.75%)
Jun 21, 2021	0.8290	0.8396	0.8059	0.8100	1,487,161	-0.03(-3.26%)
Jun 18, 2021	0.8700	0.8700	0.8104	0.8373	1,839,211	-0.02(-2.66%)
Jun 17, 2021	0.9200	0.9329	0.8517	0.8602	1,650,340	-0.06(-6.50%)
Jun 16, 2021	0.9101	0.9449	0.8911	0.9200	2,271,020	+0.01(+0.65%)
Jun 15, 2021	0.9050	0.9289	0.8501	0.9141	2,679,683	+0.02(+2.70%)
Jun 14, 2021	0.9000	0.9400	0.8900	0.8901	2,153,391	+0.02(+1.87%)
Jun 11, 2021	0.8700	0.8750	0.8500	0.8738	664,570	+0.01(+1.72%)
Jun 10, 2021	0.8400	0.8681	0.8300	0.8590	754,105	+0.02(+2.62%)
Jun 09, 2021	0.8347	0.8603	0.8250	0.8371	1,389,305	+0.00(+0.40%)
Jun 08, 2021	0.8500	0.8600	0.8200	0.8338	1,203,895	-0.02(-1.81%)
Jun 07, 2021	0.8100	0.8802	0.8100	0.8492	1,354,141	+0.03(+3.64%)
Jun 04, 2021	0.8300	0.8472	0.8066	0.8194	866,761	-0.01(-1.09%)
Jun 03, 2021	0.8000	0.8391	0.8000	0.8284	1,049,286	+0.04(+4.46%)
Jun 02, 2021	0.7900	0.8040	0.7801	0.7930	756,548	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.