Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.55	30.91	29.55	30.76	39,548	+1.48(+5.05%)
Jun 28, 2012	29.40	29.45	28.92	29.28	28,697	-0.31(-1.05%)
Jun 27, 2012	29.62	29.73	29.48	29.59	20,446	+0.22(+0.75%)
Jun 26, 2012	29.20	29.42	29.06	29.37	28,833	+0.20(+0.69%)
Jun 25, 2012	28.91	29.17	28.81	29.17	12,482	+0.19(+0.66%)
Jun 22, 2012	28.72	28.98	28.72	28.98	24,408	+0.36(+1.26%)
Jun 21, 2012	29.27	29.29	28.57	28.62	60,463	-0.78(-2.65%)
Jun 20, 2012	29.98	29.99	29.37	29.40	86,848	-0.73(-2.42%)
Jun 19, 2012	30.13	30.26	30.08	30.13	46,421	+0.31(+1.04%)
Jun 18, 2012	29.53	29.94	29.53	29.82	26,338	-0.16(-0.53%)
Jun 15, 2012	29.22	30.09	29.21	29.98	85,615	-0.01(-0.03%)
Jun 14, 2012	29.47	30.00	29.47	29.99	140,590	+0.41(+1.39%)
Jun 13, 2012	29.66	29.81	29.52	29.58	526,231	-0.13(-0.44%)
Jun 12, 2012	29.80	29.86	29.60	29.71	13,502	+0.31(+1.05%)
Jun 11, 2012	30.23	30.31	29.40	29.40	24,878	-0.73(-2.42%)
Jun 08, 2012	29.82	30.19	29.70	30.13	29,422	+0.08(+0.27%)
Jun 07, 2012	30.70	30.70	30.01	30.05	28,560	-0.20(-0.67%)
Jun 06, 2012	30.24	30.44	30.21	30.25	34,286	+0.45(+1.52%)
Jun 05, 2012	29.73	29.89	29.70	29.80	38,654	-0.04(-0.13%)
Jun 04, 2012	29.66	29.85	29.50	29.84	42,204	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.