Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.58	12.91	12.44	12.78	1,129,060	+0.20(+1.59%)
Jun 29, 2016	12.67	12.81	12.45	12.58	916,693	+0.09(+0.74%)
Jun 28, 2016	12.13	12.49	12.01	12.49	936,422	+0.69(+5.86%)
Jun 27, 2016	11.97	12.24	11.45	11.80	969,927	-0.35(-2.91%)
Jun 24, 2016	11.97	12.64	11.71	12.15	1,441,983	-0.49(-3.89%)
Jun 23, 2016	12.64	12.74	12.43	12.64	2,227,242	+0.14(+1.11%)
Jun 22, 2016	12.80	12.95	12.44	12.51	1,546,082	-0.03(-0.25%)
Jun 21, 2016	12.31	12.76	12.31	12.54	1,527,659	+0.10(+0.80%)
Jun 20, 2016	12.98	13.06	12.42	12.44	1,214,807	-0.26(-2.06%)
Jun 17, 2016	12.14	12.77	11.86	12.70	3,594,599	+0.82(+6.93%)
Jun 16, 2016	11.75	12.04	11.45	11.88	719,414	-0.08(-0.71%)
Jun 15, 2016	11.57	12.04	11.11	11.96	720,182	+0.35(+3.05%)
Jun 14, 2016	11.56	11.71	11.13	11.61	860,553	-0.07(-0.59%)
Jun 13, 2016	11.74	12.12	11.55	11.68	724,231	-0.20(-1.68%)
Jun 10, 2016	12.21	12.40	11.74	11.88	980,028	-0.71(-5.68%)
Jun 09, 2016	12.50	12.84	12.31	12.59	578,933	-0.10(-0.79%)
Jun 08, 2016	13.07	13.34	12.41	12.69	1,018,134	-0.42(-3.22%)
Jun 07, 2016	13.05	13.67	13.03	13.11	777,192	+0.13(+1.01%)
Jun 06, 2016	12.67	13.10	12.52	12.98	651,397	+0.56(+4.52%)
Jun 03, 2016	12.68	12.83	12.34	12.42	583,664	-0.17(-1.34%)
Jun 02, 2016	12.21	12.67	12.17	12.59	1,022,215	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.