Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.59	45.59	45.06	45.31	786	+0.23(+0.52%)
Jun 29, 2015	45.50	45.52	45.08	45.08	4,394	-0.97(-2.11%)
Jun 26, 2015	46.15	46.15	46.05	46.05	1,397	-0.18(-0.39%)
Jun 25, 2015	46.29	46.32	46.22	46.23	2,063	-0.05(-0.11%)
Jun 24, 2015	46.44	46.44	46.26	46.28	2,868	-0.33(-0.71%)
Jun 23, 2015	46.57	46.61	46.57	46.61	1,175	+0.28(+0.60%)
Jun 22, 2015	46.65	46.65	46.30	46.34	19,220	+0.24(+0.52%)
Jun 19, 2015	46.10	46.17	46.03	46.10	15,355	-0.09(-0.19%)
Jun 18, 2015	46.02	46.28	46.02	46.19	1,973	+0.35(+0.76%)
Jun 17, 2015	45.61	45.85	45.61	45.84	4,431	+0.29(+0.65%)
Jun 16, 2015	45.54	45.54	45.54	45.54	168	-0.12(-0.27%)
Jun 15, 2015	45.55	45.67	45.55	45.67	297	-0.29(-0.62%)
Jun 12, 2015	45.90	45.98	45.90	45.95	2,694	-0.34(-0.73%)
Jun 11, 2015	46.24	46.29	46.23	46.29	1,126	+0.14(+0.31%)
Jun 10, 2015	45.96	46.16	45.96	46.15	1,929	+0.60(+1.31%)
Jun 09, 2015	45.44	45.56	45.44	45.55	2,078	-0.04(-0.10%)
Jun 08, 2015	45.59	45.60	45.50	45.60	1,248	-0.12(-0.27%)
Jun 05, 2015	45.70	45.72	45.70	45.72	588	-0.21(-0.47%)
Jun 04, 2015	46.14	46.27	45.94	45.94	1,368	-0.55(-1.18%)
Jun 03, 2015	46.48	46.48	46.48	46.48	287	+0.08(+0.18%)
Jun 02, 2015	46.45	46.45	46.39	46.40	1,794	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.