Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.88	46.35	45.88	46.32	2,725	+0.37(+0.81%)
Jun 29, 2016	45.86	45.95	45.83	45.95	1,329	+0.79(+1.75%)
Jun 28, 2016	44.97	45.16	44.82	45.16	2,510	+0.98(+2.21%)
Jun 27, 2016	44.49	44.49	43.84	44.18	12,292	-1.00(-2.21%)
Jun 24, 2016	44.80	45.36	44.80	45.18	3,242	-1.84(-3.92%)
Jun 23, 2016	47.00	47.02	46.86	47.02	3,115	+0.65(+1.40%)
Jun 22, 2016	46.50	46.50	46.37	46.37	1,046	-0.18(-0.38%)
Jun 21, 2016	46.46	46.66	46.46	46.55	6,338	+0.25(+0.53%)
Jun 20, 2016	46.47	46.47	46.31	46.31	3,856	+0.87(+1.92%)
Jun 17, 2016	45.26	45.49	45.26	45.43	7,204	+0.05(+0.10%)
Jun 16, 2016	44.83	45.39	44.83	45.39	2,646	+0.00(+0.00%)
Jun 15, 2016	45.55	45.56	45.35	45.39	8,637	+0.22(+0.50%)
Jun 14, 2016	45.28	45.28	45.09	45.16	2,472	-0.39(-0.85%)
Jun 13, 2016	45.82	45.92	45.52	45.55	11,465	-0.43(-0.93%)
Jun 10, 2016	46.34	46.34	45.98	45.98	2,886	-1.00(-2.13%)
Jun 09, 2016	46.91	46.98	46.82	46.98	6,185	-0.36(-0.77%)
Jun 08, 2016	47.36	47.36	47.28	47.34	4,099	+0.21(+0.45%)
Jun 07, 2016	47.06	47.19	47.06	47.13	1,919	+0.25(+0.54%)
Jun 06, 2016	46.77	46.88	46.77	46.88	576	+0.38(+0.82%)
Jun 03, 2016	46.22	46.51	46.19	46.50	7,499	+0.39(+0.85%)
Jun 02, 2016	46.07	46.12	46.01	46.11	1,691	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.