Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.44	53.44	53.24	53.41	7,751	+0.22(+0.42%)
Jun 29, 2017	53.47	53.47	53.05	53.19	5,414	-0.59(-1.09%)
Jun 28, 2017	53.59	53.80	53.57	53.78	7,996	+0.38(+0.71%)
Jun 27, 2017	53.47	53.56	53.37	53.40	3,867	-0.26(-0.48%)
Jun 26, 2017	53.77	53.77	53.66	53.66	2,362	+0.06(+0.10%)
Jun 23, 2017	53.49	53.63	53.49	53.60	8,247	+0.10(+0.18%)
Jun 22, 2017	53.51	53.54	53.45	53.50	5,190	+0.09(+0.17%)
Jun 21, 2017	53.54	53.54	53.40	53.41	2,270	-0.06(-0.10%)
Jun 20, 2017	53.63	53.63	53.46	53.47	4,823	-0.45(-0.84%)
Jun 19, 2017	53.89	53.92	53.86	53.92	2,391	+0.27(+0.51%)
Jun 16, 2017	53.50	53.65	53.48	53.65	2,152	+0.20(+0.38%)
Jun 15, 2017	53.29	53.48	53.26	53.44	7,098	-0.35(-0.65%)
Jun 14, 2017	54.20	54.20	53.79	53.79	1,518	+0.01(+0.02%)
Jun 13, 2017	53.67	53.78	53.63	53.78	4,652	+0.48(+0.90%)
Jun 12, 2017	53.31	53.31	53.22	53.30	2,107	-0.11(-0.21%)
Jun 09, 2017	53.41	53.57	53.28	53.41	5,194	-0.09(-0.16%)
Jun 08, 2017	53.52	53.52	53.50	53.50	1,103	-0.06(-0.12%)
Jun 07, 2017	53.68	53.68	53.56	53.56	2,495	-0.09(-0.17%)
Jun 06, 2017	53.67	53.68	53.63	53.66	2,966	-0.18(-0.33%)
Jun 05, 2017	53.84	53.85	53.83	53.83	944	-0.13(-0.24%)
Jun 02, 2017	53.80	53.96	53.77	53.96	6,974	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.