Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.04	21.35	20.83	21.35	913,941	+0.27(+1.30%)
Jun 27, 2002	20.98	21.18	20.97	21.07	340,227	-0.27(-1.26%)
Jun 26, 2002	21.35	21.35	21.04	21.34	318,420	-0.04(-0.17%)
Jun 25, 2002	21.29	21.44	21.25	21.38	398,763	-0.07(-0.34%)
Jun 21, 2002	21.25	21.56	21.25	21.45	1,082,170	+0.26(+1.24%)
Jun 20, 2002	20.83	21.19	20.83	21.19	441,722	+0.27(+1.31%)
Jun 19, 2002	20.91	21.04	20.85	20.91	283,823	-0.02(-0.12%)
Jun 18, 2002	21.03	21.04	20.86	20.94	239,061	-0.09(-0.44%)
Jun 17, 2002	20.98	21.04	20.92	21.03	234,962	+0.08(+0.38%)
Jun 14, 2002	21.07	21.07	20.95	20.95	506,324	-0.18(-0.87%)
Jun 12, 2002	21.06	21.16	20.95	21.13	190,691	+0.10(+0.46%)
Jun 11, 2002	20.86	21.04	20.86	21.04	210,695	+0.21(+1.00%)
Jun 10, 2002	20.85	20.85	20.78	20.83	286,939	+0.03(+0.15%)
Jun 07, 2002	20.92	20.98	20.75	20.80	626,019	-0.12(-0.58%)
Jun 06, 2002	21.06	21.14	20.89	20.92	4,689,404	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.