Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.15	24.63	24.15	24.52	22,198,260	+0.37(+1.54%)
Jun 29, 2004	24.73	24.86	24.15	24.15	750,140	-1.17(-4.62%)
Jun 28, 2004	25.22	25.42	25.12	25.32	617,000	+0.15(+0.58%)
Jun 25, 2004	24.82	25.18	24.82	25.18	434,671	+0.34(+1.35%)
Jun 24, 2004	24.82	24.96	24.72	24.84	380,563	+0.02(+0.10%)
Jun 23, 2004	24.55	24.82	24.52	24.82	365,314	+0.27(+1.12%)
Jun 22, 2004	24.85	24.97	24.54	24.54	417,619	-0.37(-1.49%)
Jun 21, 2004	24.71	24.91	24.51	24.91	393,024	+0.35(+1.44%)
Jun 18, 2004	24.54	24.66	24.40	24.56	466,480	+0.04(+0.17%)
Jun 17, 2004	24.02	24.69	23.94	24.52	1,177,269	+0.43(+1.80%)
Jun 16, 2004	23.91	24.11	23.73	24.08	312,845	+0.14(+0.59%)
Jun 15, 2004	23.54	24.15	23.54	23.94	579,616	+0.47(+2.00%)
Jun 14, 2004	24.01	24.01	23.43	23.47	458,774	-0.52(-2.19%)
Jun 10, 2004	24.10	24.24	23.99	24.00	235,945	-0.15(-0.61%)
Jun 09, 2004	24.33	24.45	24.15	24.15	381,219	-0.13(-0.53%)
Jun 08, 2004	24.29	24.35	24.21	24.27	355,804	-0.03(-0.13%)
Jun 07, 2004	24.32	24.39	24.05	24.30	238,733	+0.13(+0.55%)
Jun 04, 2004	24.29	24.49	24.08	24.17	462,709	-0.13(-0.55%)
Jun 03, 2004	24.39	24.65	24.19	24.30	693,572	-0.09(-0.35%)
Jun 02, 2004	24.15	24.39	23.89	24.39	568,795	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.