Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.43	16.49	15.98	16.06	96,562	-0.23(-1.44%)
Jun 29, 2015	16.56	17.00	16.18	16.29	234,394	-0.32(-1.94%)
Jun 26, 2015	16.68	16.99	16.53	16.61	86,245	-0.12(-0.73%)
Jun 25, 2015	17.19	17.24	16.67	16.73	100,157	-0.46(-2.68%)
Jun 24, 2015	17.31	17.39	17.05	17.19	119,474	-0.10(-0.55%)
Jun 23, 2015	16.81	17.40	16.65	17.29	242,781	+0.49(+2.90%)
Jun 22, 2015	16.93	17.07	16.39	16.80	164,022	-0.10(-0.57%)
Jun 19, 2015	17.55	17.56	16.68	16.90	161,374	-0.49(-2.80%)
Jun 18, 2015	17.20	17.57	17.09	17.39	97,289	+0.36(+2.09%)
Jun 17, 2015	17.21	17.21	16.88	17.03	107,650	-0.16(-0.91%)
Jun 16, 2015	17.12	17.41	17.11	17.19	59,415	+0.05(+0.30%)
Jun 15, 2015	17.56	17.90	17.06	17.13	344,091	-0.44(-2.52%)
Jun 12, 2015	17.16	17.90	17.16	17.58	90,886	+0.43(+2.54%)
Jun 11, 2015	17.44	17.58	16.98	17.14	295,443	-0.21(-1.20%)
Jun 10, 2015	17.20	17.52	17.05	17.35	211,157	+0.30(+1.73%)
Jun 09, 2015	17.33	17.42	16.90	17.06	461,986	-0.20(-1.16%)
Jun 08, 2015	17.23	17.33	17.10	17.26	95,089	-0.04(-0.25%)
Jun 05, 2015	17.17	17.49	17.00	17.30	153,872	+0.17(+0.96%)
Jun 04, 2015	17.08	17.39	16.95	17.13	47,205	-0.02(-0.10%)
Jun 03, 2015	17.22	17.43	16.94	17.15	33,739	-0.08(-0.45%)
Jun 02, 2015	17.36	17.43	17.19	17.23	41,175	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.