Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.20	10.50	10.05	10.48	379,974	+0.15(+1.44%)
Jun 29, 2020	9.786	10.49	9.726	10.33	496,108	+0.71(+7.41%)
Jun 26, 2020	10.11	10.20	9.568	9.617	722,932	-0.66(-6.45%)
Jun 25, 2020	9.865	10.28	9.746	10.28	384,940	+0.30(+2.97%)
Jun 24, 2020	10.40	10.40	9.795	9.983	493,149	-0.71(-6.66%)
Jun 23, 2020	10.88	10.88	10.38	10.70	238,859	+0.03(+0.28%)
Jun 22, 2020	10.70	10.74	10.43	10.67	343,202	-0.29(-2.62%)
Jun 19, 2020	11.01	11.37	10.83	10.95	864,123	+0.15(+1.37%)
Jun 18, 2020	10.43	10.86	10.43	10.80	367,202	+0.11(+1.02%)
Jun 17, 2020	11.01	11.01	10.62	10.70	390,667	-0.35(-3.14%)
Jun 16, 2020	11.25	11.44	10.75	11.04	442,106	+0.34(+3.14%)
Jun 15, 2020	9.934	10.88	9.934	10.71	1,536,008	+0.18(+1.69%)
Jun 12, 2020	10.62	10.80	10.06	10.53	374,958	+0.47(+4.62%)
Jun 11, 2020	10.66	11.05	10.05	10.06	435,830	-1.40(-12.18%)
Jun 10, 2020	12.18	12.26	11.29	11.46	818,256	-0.78(-6.39%)
Jun 09, 2020	12.81	12.84	12.15	12.24	544,295	-0.68(-5.28%)
Jun 08, 2020	12.88	13.13	12.46	12.92	470,253	+0.34(+2.67%)
Jun 05, 2020	12.89	13.41	12.53	12.59	906,571	+0.38(+3.08%)
Jun 04, 2020	11.58	12.25	11.38	12.21	431,081	+0.46(+3.87%)
Jun 03, 2020	11.36	11.86	11.31	11.75	443,427	+0.62(+5.60%)
Jun 02, 2020	11.08	11.43	10.99	11.13	353,028	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.