Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.01	11.15	10.93	11.14	7,536,000	+0.36(+3.31%)
Jun 29, 2006	10.44	10.80	10.41	10.78	6,356,000	+0.54(+5.24%)
Jun 28, 2006	10.38	10.39	10.19	10.24	2,816,000	+0.03(+0.30%)
Jun 27, 2006	10.50	10.69	10.21	10.21	5,217,000	-0.10(-1.00%)
Jun 26, 2006	10.45	10.45	10.13	10.32	2,010,000	-0.04(-0.35%)
Jun 23, 2006	10.21	10.47	10.19	10.35	5,332,000	+0.10(+0.94%)
Jun 22, 2006	10.40	10.49	10.24	10.26	2,434,000	-0.24(-2.31%)
Jun 21, 2006	10.26	10.63	10.25	10.50	3,908,000	+0.21(+2.08%)
Jun 20, 2006	10.06	10.35	9.969	10.29	2,978,000	+0.34(+3.41%)
Jun 19, 2006	10.00	10.09	9.915	9.947	3,696,000	-0.34(-3.33%)
Jun 16, 2006	10.17	10.34	9.859	10.29	4,103,000	+0.03(+0.25%)
Jun 15, 2006	10.14	10.35	10.03	10.26	8,796,000	+0.59(+6.14%)
Jun 14, 2006	9.880	9.987	9.549	9.670	9,620,000	+0.04(+0.37%)
Jun 13, 2006	10.37	10.45	9.563	9.634	20,722,000	-1.30(-11.86%)
Jun 12, 2006	11.26	11.32	10.92	10.93	5,380,000	-0.26(-2.34%)
Jun 09, 2006	11.50	11.55	11.10	11.19	4,203,000	-0.04(-0.38%)
Jun 08, 2006	11.69	11.70	11.13	11.23	6,754,000	-0.63(-5.35%)
Jun 07, 2006	11.60	12.04	11.53	11.87	6,712,000	+0.03(+0.30%)
Jun 06, 2006	11.87	11.95	11.68	11.84	6,764,000	-0.26(-2.13%)
Jun 05, 2006	12.28	12.38	12.08	12.09	4,317,000	-0.08(-0.68%)
Jun 02, 2006	12.19	12.31	12.00	12.18	3,807,000	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.