Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	13.58	13.58	13.38	13.38	932	-0.38(-2.80%)
Jun 12, 2024	13.86	13.89	13.77	13.77	1,884	+0.18(+1.29%)
Jun 11, 2024	13.54	13.64	13.54	13.59	1,229	-0.02(-0.11%)
Jun 10, 2024	13.51	13.61	13.51	13.61	1,705	+0.09(+0.63%)
Jun 07, 2024	13.68	13.70	13.52	13.52	570	-0.35(-2.52%)
Jun 06, 2024	13.83	13.87	13.83	13.87	864	-0.08(-0.57%)
Jun 05, 2024	14.06	14.06	13.90	13.95	3,424	-0.09(-0.61%)
Jun 04, 2024	14.03	14.07	14.03	14.04	421	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.