Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.52	11.52	10.85	11.52	1,350	+0.21(+1.90%)
Jun 29, 2021	11.39	11.39	11.31	11.31	865	-0.07(-0.65%)
Jun 25, 2021		11.38	11.38	11.38	56	-0.13(-1.13%)
Jun 24, 2021	11.80	11.80	11.51	11.51	488	+0.01(+0.09%)
Jun 23, 2021	11.00	11.50	11.00	11.50	398	+0.40(+3.60%)
Jun 22, 2021	11.10	11.10	11.10	11.10	306	+0.00(+0.00%)
Jun 18, 2021		11.10	11.10	11.10	24	-0.30(-2.63%)
Jun 16, 2021		11.40	11.40	11.40	12	-0.50(-4.23%)
Jun 14, 2021		11.90	11.90	11.90	23	+0.21(+1.83%)
Jun 11, 2021	11.68	11.69	11.15	11.69	1,010	+0.44(+3.91%)
Jun 10, 2021	11.25	11.25	11.25	11.25	347	+0.15(+1.35%)
Jun 09, 2021	11.10	11.10	11.10	11.10	233	+0.00(+0.00%)
Jun 08, 2021	10.91	11.10	10.91	11.10	564	-0.55(-4.72%)
Jun 07, 2021	11.65	11.65	11.65	11.65	197	+0.58(+5.24%)
Jun 02, 2021		11.07	11.07	11.07	180	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.