Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.150	4.260	3.980	4.060	369,547	-0.21(-4.92%)
Jun 29, 2022	4.300	4.300	4.130	4.270	256,241	-0.04(-0.93%)
Jun 28, 2022	4.650	4.740	4.280	4.310	387,830	-0.33(-7.11%)
Jun 27, 2022	4.730	4.810	4.550	4.640	343,687	-0.10(-2.11%)
Jun 24, 2022	4.800	4.930	4.620	4.740	1,550,779	+0.04(+0.85%)
Jun 23, 2022	4.210	4.700	4.190	4.700	800,275	+0.50(+11.90%)
Jun 22, 2022	3.990	4.282	3.990	4.200	368,019	+0.08(+1.94%)
Jun 21, 2022	4.280	4.390	4.060	4.120	431,353	+0.03(+0.73%)
Jun 17, 2022	3.830	4.170	3.771	4.090	498,206	+0.29(+7.63%)
Jun 16, 2022	4.000	4.060	3.750	3.800	656,090	-0.38(-9.09%)
Jun 15, 2022	4.170	4.270	4.020	4.180	530,516	+0.03(+0.72%)
Jun 14, 2022	4.200	4.220	4.010	4.150	294,925	-0.06(-1.43%)
Jun 13, 2022	4.370	4.484	4.170	4.210	401,975	-0.44(-9.46%)
Jun 10, 2022	4.630	4.799	4.470	4.650	539,962	-0.15(-3.12%)
Jun 09, 2022	5.100	5.100	4.740	4.800	671,790	-0.28(-5.51%)
Jun 08, 2022	5.010	5.240	4.960	5.080	523,998	+0.05(+0.99%)
Jun 07, 2022	4.980	5.290	4.880	5.030	743,528	-0.08(-1.57%)
Jun 06, 2022	5.310	5.340	5.010	5.110	749,650	-0.10(-1.92%)
Jun 03, 2022	5.530	5.582	5.100	5.210	1,024,209	-0.32(-5.79%)
Jun 02, 2022	5.060	5.740	5.000	5.530	1,747,096	+0.49(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.