Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.700	1.762	1.674	1.720	49,280	-0.01(-0.58%)
Jun 29, 2022	1.860	1.870	1.710	1.730	62,660	-0.09(-4.95%)
Jun 28, 2022	1.710	1.860	1.710	1.820	263,763	+0.10(+5.81%)
Jun 27, 2022	1.720	1.800	1.700	1.720	106,860	-0.03(-1.71%)
Jun 24, 2022	1.840	1.920	1.750	1.750	278,746	-0.08(-4.37%)
Jun 23, 2022	1.860	1.883	1.790	1.830	225,021	+0.01(+0.55%)
Jun 22, 2022	1.900	2.050	1.770	1.820	224,963	-0.18(-9.00%)
Jun 21, 2022	2.100	2.100	1.990	2.000	45,308	+0.04(+2.04%)
Jun 17, 2022	2.260	2.360	1.960	1.960	274,210	-0.24(-10.91%)
Jun 16, 2022	2.340	2.380	2.100	2.200	127,214	+0.05(+2.33%)
Jun 15, 2022	2.120	2.430	2.090	2.150	71,729	+0.10(+4.88%)
Jun 14, 2022	2.020	2.105	2.020	2.050	34,096	+0.03(+1.49%)
Jun 13, 2022	2.150	2.250	1.980	2.020	159,151	-0.29(-12.55%)
Jun 10, 2022	2.430	2.500	2.280	2.310	48,654	-0.19(-7.60%)
Jun 09, 2022	2.430	2.565	2.260	2.500	69,341	+0.06(+2.46%)
Jun 08, 2022	2.410	2.508	2.410	2.440	65,591	-0.01(-0.41%)
Jun 07, 2022	2.500	2.612	2.430	2.450	119,750	-0.08(-3.16%)
Jun 06, 2022	2.740	2.850	2.500	2.530	123,930	-0.18(-6.64%)
Jun 03, 2022	2.720	2.739	2.660	2.710	19,339	-0.04(-1.45%)
Jun 02, 2022	2.620	2.800	2.550	2.750	47,514	+0.12(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.