Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.41	13.68	13.27	13.28	54,716	-0.12(-0.88%)
Jun 29, 2010	13.61	13.61	13.39	13.39	31,564	-0.30(-2.17%)
Jun 25, 2010	13.69	13.82	13.66	13.69	261,984	-0.01(-0.10%)
Jun 24, 2010	13.85	13.85	13.70	13.70	6,427	-0.20(-1.42%)
Jun 23, 2010	13.99	13.99	13.88	13.90	21,449	-0.06(-0.41%)
Jun 22, 2010	14.15	14.17	13.94	13.96	126,895	-0.20(-1.38%)
Jun 21, 2010	14.34	14.37	14.16	14.16	11,967	-0.07(-0.50%)
Jun 18, 2010	14.23	14.23	14.19	14.23	4,080	+0.02(+0.14%)
Jun 17, 2010	14.22	14.22	14.08	14.21	26,977	+0.03(+0.24%)
Jun 16, 2010	14.12	14.22	14.11	14.17	141,044	+0.02(+0.17%)
Jun 15, 2010	14.03	14.15	14.03	14.15	30,788	+0.22(+1.55%)
Jun 14, 2010	14.03	14.08	13.92	13.93	41,114	+0.05(+0.32%)
Jun 11, 2010	13.82	13.89	13.81	13.89	8,215	+0.04(+0.28%)
Jun 10, 2010	13.78	13.85	13.71	13.85	15,194	+0.38(+2.81%)
Jun 09, 2010	13.65	13.94	13.47	13.47	30,210	-0.07(-0.48%)
Jun 08, 2010	13.39	13.53	13.31	13.53	32,039	+0.18(+1.33%)
Jun 07, 2010	13.52	13.57	13.36	13.36	40,405	-0.11(-0.81%)
Jun 04, 2010	13.47	13.79	13.08	13.47	33,619	-0.50(-3.61%)
Jun 03, 2010	13.97	13.98	13.86	13.97	34,557	+0.04(+0.29%)
Jun 02, 2010	13.67	13.93	13.67	13.93	27,045	+0.28(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.