Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.69	22.82	22.63	22.70	67,389	-0.03(-0.15%)
Jun 27, 2013	22.73	22.86	22.73	22.73	277,741	+0.14(+0.60%)
Jun 26, 2013	22.53	22.68	22.45	22.59	91,001	+0.22(+0.99%)
Jun 25, 2013	22.38	22.43	22.24	22.37	60,393	+0.23(+1.05%)
Jun 24, 2013	22.20	22.32	21.99	22.14	117,768	-0.31(-1.37%)
Jun 21, 2013	22.47	22.51	22.21	22.45	64,172	+0.12(+0.52%)
Jun 20, 2013	22.71	22.71	22.23	22.33	133,667	-0.58(-2.52%)
Jun 19, 2013	23.34	23.34	22.89	22.91	108,857	-0.33(-1.42%)
Jun 18, 2013	23.09	23.28	23.07	23.24	134,789	+0.16(+0.70%)
Jun 17, 2013	23.04	23.14	22.97	23.08	233,072	+0.15(+0.64%)
Jun 14, 2013	23.02	23.12	22.85	22.93	59,986	-0.12(-0.50%)
Jun 13, 2013	22.70	23.05	22.68	23.05	121,918	+0.34(+1.49%)
Jun 12, 2013	23.02	23.02	22.67	22.71	62,917	-0.17(-0.75%)
Jun 11, 2013	22.87	23.06	22.85	22.88	80,260	-0.19(-0.83%)
Jun 10, 2013	23.13	23.16	23.05	23.07	47,685	-0.03(-0.13%)
Jun 07, 2013	22.94	23.12	22.94	23.10	132,742	+0.30(+1.32%)
Jun 06, 2013	22.64	22.82	22.52	22.80	112,622	+0.11(+0.48%)
Jun 05, 2013	22.89	22.89	22.64	22.70	74,672	-0.24(-1.06%)
Jun 04, 2013	23.01	23.13	22.87	22.94	51,144	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.