Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.55	27.61	27.54	27.59	30,261	-0.01(-0.03%)
Jun 27, 2014	27.45	27.60	27.43	27.60	33,609	+0.12(+0.43%)
Jun 26, 2014	27.58	27.58	27.38	27.48	291,575	-0.10(-0.35%)
Jun 25, 2014	27.44	27.58	27.38	27.58	39,075	+0.07(+0.27%)
Jun 24, 2014	27.62	27.71	27.48	27.50	39,733	-0.14(-0.50%)
Jun 23, 2014	27.71	27.74	27.58	27.64	28,151	+0.02(+0.06%)
Jun 20, 2014	27.69	27.69	27.63	27.63	51,725	+0.01(+0.04%)
Jun 19, 2014	27.57	27.61	27.54	27.61	31,632	+0.07(+0.24%)
Jun 18, 2014	27.35	27.56	27.31	27.55	81,273	+0.18(+0.65%)
Jun 17, 2014	27.21	27.37	27.21	27.37	54,372	+0.12(+0.42%)
Jun 16, 2014	27.23	27.33	27.19	27.26	122,153	+0.03(+0.13%)
Jun 13, 2014	27.19	27.27	27.10	27.22	41,108	+0.14(+0.53%)
Jun 12, 2014	27.44	27.44	27.08	27.08	30,678	-0.21(-0.77%)
Jun 11, 2014	27.34	27.36	27.25	27.29	238,018	-0.12(-0.43%)
Jun 10, 2014	27.41	27.41	27.33	27.41	88,039	+0.04(+0.15%)
Jun 06, 2014	27.36	27.41	27.33	27.37	38,723	+0.10(+0.37%)
Jun 05, 2014	27.15	27.30	27.10	27.26	91,729	+0.15(+0.55%)
Jun 04, 2014	27.03	27.11	26.98	27.11	126,819	+0.05(+0.19%)
Jun 03, 2014	27.03	27.07	26.99	27.06	92,495	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.