Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.62	35.69	35.54	35.57	58,567	+0.09(+0.26%)
Jun 29, 2017	35.79	35.79	35.42	35.48	144,754	-0.26(-0.71%)
Jun 28, 2017	35.78	35.85	35.74	35.74	67,878	+0.10(+0.29%)
Jun 27, 2017	35.78	35.81	35.63	35.63	21,445	-0.15(-0.41%)
Jun 26, 2017	35.82	35.90	35.78	35.78	97,396	+0.06(+0.16%)
Jun 23, 2017	35.66	35.78	35.63	35.72	17,139	+0.05(+0.14%)
Jun 22, 2017	35.70	35.78	35.67	35.67	147,904	-0.05(-0.13%)
Jun 21, 2017	35.77	35.77	35.66	35.72	10,352	-0.09(-0.24%)
Jun 20, 2017	35.99	35.99	35.80	35.80	15,805	-0.24(-0.67%)
Jun 19, 2017	35.98	36.04	35.97	36.04	18,388	+0.17(+0.48%)
Jun 16, 2017	35.91	35.91	35.71	35.87	20,458	-0.02(-0.05%)
Jun 15, 2017	35.72	35.89	35.70	35.89	12,575	+0.00(+0.01%)
Jun 14, 2017	35.91	35.91	35.79	35.88	15,980	+0.01(+0.04%)
Jun 13, 2017	35.80	35.87	35.71	35.87	10,251	+0.15(+0.43%)
Jun 12, 2017	35.69	35.77	35.66	35.72	11,884	+0.01(+0.04%)
Jun 09, 2017	35.65	35.75	35.51	35.70	17,424	+0.09(+0.26%)
Jun 08, 2017	35.56	35.67	35.51	35.61	124,168	+0.06(+0.18%)
Jun 07, 2017	35.58	35.58	35.44	35.54	11,745	-0.01(-0.04%)
Jun 06, 2017	35.51	35.62	35.51	35.56	99,544	-0.05(-0.14%)
Jun 05, 2017	35.64	35.68	35.59	35.61	21,019	-0.05(-0.15%)
Jun 02, 2017	35.58	35.70	35.52	35.66	17,335	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.