Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.06	55.61	54.80	55.30	35,794	-0.27(-0.48%)
Jun 29, 2022	55.94	55.94	55.43	55.57	40,316	-0.20(-0.36%)
Jun 28, 2022	56.69	57.04	55.73	55.77	215,835	-0.59(-1.05%)
Jun 27, 2022	56.45	56.65	56.26	56.36	30,896	+0.13(+0.24%)
Jun 24, 2022	55.33	56.23	55.30	56.23	77,516	+1.30(+2.37%)
Jun 23, 2022	54.81	55.01	54.28	54.92	49,388	+0.39(+0.72%)
Jun 22, 2022	54.09	55.05	54.09	54.53	21,361	-0.27(-0.49%)
Jun 21, 2022	54.20	54.97	54.20	54.80	39,053	+1.34(+2.51%)
Jun 17, 2022	53.84	54.15	53.19	53.46	54,491	-0.30(-0.57%)
Jun 16, 2022	54.19	54.19	53.51	53.76	69,367	-1.36(-2.47%)
Jun 15, 2022	55.28	55.52	54.46	55.12	72,988	+0.27(+0.49%)
Jun 14, 2022	55.46	55.59	54.48	54.86	110,177	-0.33(-0.60%)
Jun 13, 2022	55.96	56.08	55.04	55.19	63,123	-1.94(-3.40%)
Jun 10, 2022	57.64	57.64	57.07	57.13	31,386	-1.21(-2.07%)
Jun 09, 2022	59.33	59.57	58.34	58.34	30,783	-1.16(-1.95%)
Jun 08, 2022	60.02	60.10	59.43	59.50	112,046	-0.80(-1.33%)
Jun 07, 2022	59.33	60.36	59.33	60.30	34,312	+0.64(+1.07%)
Jun 06, 2022	60.01	60.13	59.58	59.66	32,855	+0.08(+0.13%)
Jun 03, 2022	59.59	59.84	59.51	59.59	26,127	-0.46(-0.76%)
Jun 02, 2022	59.57	60.07	58.87	60.04	38,709	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.