Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.42	68.71	68.41	68.42	2,122	-0.09(-0.13%)
Jun 27, 2014	68.73	68.73	68.51	68.51	1,305	+0.01(+0.01%)
Jun 26, 2014	68.40	68.54	68.37	68.50	1,921	+0.52(+0.76%)
Jun 25, 2014	67.83	67.98	67.83	67.98	837	+0.07(+0.11%)
Jun 24, 2014	68.21	68.21	67.90	67.91	6,329	-0.11(-0.17%)
Jun 23, 2014	67.95	68.02	67.87	68.02	2,326	-0.86(-1.25%)
Jun 20, 2014	68.88	68.88	68.88	68.88	345	-0.21(-0.30%)
Jun 19, 2014	68.98	69.09	68.87	69.09	1,880	+0.08(+0.11%)
Jun 18, 2014	68.32	69.01	68.32	69.01	4,332	+0.47(+0.69%)
Jun 17, 2014	68.64	68.64	68.54	68.54	1,756	-0.24(-0.35%)
Jun 16, 2014	69.04	69.04	68.78	68.78	1,668	-0.06(-0.08%)
Jun 13, 2014	68.82	68.88	68.79	68.84	3,208	+0.39(+0.56%)
Jun 12, 2014	68.74	68.74	68.45	68.45	1,038	-0.38(-0.55%)
Jun 11, 2014	69.05	69.05	68.83	68.83	853	-0.62(-0.89%)
Jun 10, 2014	69.18	69.45	69.18	69.45	4,134	+0.43(+0.62%)
Jun 06, 2014	68.74	69.02	68.74	69.02	1,756	+0.05(+0.07%)
Jun 05, 2014	68.75	69.00	68.64	68.97	2,315	+0.49(+0.71%)
Jun 04, 2014	68.48	68.53	68.31	68.48	5,181	-0.42(-0.61%)
Jun 03, 2014	68.85	68.92	68.66	68.90	23,189	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.