Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.531	6.531	6.458	6.482	24,372	-0.02(-0.23%)
Jun 29, 2009	6.521	6.594	6.411	6.497	71,018	+0.03(+0.43%)
Jun 26, 2009	6.578	6.578	6.314	6.469	20,677	+0.10(+1.55%)
Jun 25, 2009	6.293	6.370	6.293	6.370	76,075	+0.18(+2.95%)
Jun 24, 2009	6.179	6.294	6.125	6.187	39,457	+0.06(+0.98%)
Jun 23, 2009	6.222	6.241	6.127	6.127	51,080	-0.06(-0.97%)
Jun 22, 2009	6.334	6.426	6.179	6.187	298,845	-0.32(-4.98%)
Jun 19, 2009	6.574	6.574	6.497	6.512	53,885	+0.04(+0.56%)
Jun 18, 2009	6.409	6.510	6.409	6.475	46,059	+0.04(+0.63%)
Jun 17, 2009	6.426	6.512	6.368	6.435	50,889	-0.02(-0.23%)
Jun 16, 2009	6.624	6.626	6.420	6.450	69,905	-0.09(-1.41%)
Jun 15, 2009	6.677	6.677	6.514	6.542	92,812	-0.22(-3.30%)
Jun 12, 2009	6.682	6.766	6.656	6.766	102,323	+0.04(+0.58%)
Jun 11, 2009	6.763	6.858	6.727	6.727	234,992	-0.02(-0.26%)
Jun 10, 2009	6.834	6.834	6.656	6.744	30,006	-0.09(-1.33%)
Jun 09, 2009	6.832	6.876	6.798	6.835	54,797	-0.02(-0.30%)
Jun 08, 2009	6.886	6.888	6.785	6.856	30,518	-0.05(-0.78%)
Jun 05, 2009	7.015	7.015	6.902	6.910	49,884	+0.01(+0.09%)
Jun 04, 2009	6.817	6.920	6.740	6.903	114,127	+0.13(+1.97%)
Jun 03, 2009	6.753	6.798	6.700	6.770	74,284	-0.10(-1.41%)
Jun 02, 2009	6.778	6.878	6.753	6.867	43,947	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.