Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.77	10.81	10.73	10.78	239,613	+0.07(+0.61%)
Jun 29, 2011	10.75	10.75	10.66	10.72	91,716	+0.04(+0.38%)
Jun 28, 2011	10.65	10.68	10.62	10.68	132,312	+0.07(+0.66%)
Jun 27, 2011	10.49	10.61	10.49	10.61	74,414	+0.10(+0.99%)
Jun 24, 2011	10.54	10.60	10.47	10.50	62,527	-0.02(-0.21%)
Jun 23, 2011	10.49	10.54	10.35	10.53	93,165	-0.04(-0.36%)
Jun 22, 2011	10.64	10.68	10.57	10.57	156,329	-0.09(-0.82%)
Jun 21, 2011	10.56	10.66	10.54	10.65	693,182	+0.17(+1.61%)
Jun 20, 2011	10.47	10.51	10.47	10.48	458,893	+0.09(+0.83%)
Jun 17, 2011	10.47	10.48	10.38	10.40	126,249	+0.05(+0.44%)
Jun 16, 2011	10.31	10.41	10.25	10.35	158,773	+0.07(+0.65%)
Jun 15, 2011	10.38	10.38	10.24	10.29	111,474	-0.13(-1.29%)
Jun 14, 2011	10.39	10.46	10.37	10.42	125,847	+0.17(+1.68%)
Jun 13, 2011	10.28	10.31	10.22	10.25	609,960	+0.01(+0.07%)
Jun 10, 2011	10.37	10.37	10.22	10.24	656,345	-0.18(-1.74%)
Jun 09, 2011	10.42	10.47	10.39	10.42	50,769	+0.03(+0.28%)
Jun 08, 2011	10.43	10.46	10.39	10.39	132,042	-0.05(-0.45%)
Jun 07, 2011	10.46	10.51	10.43	10.44	39,441	+0.03(+0.26%)
Jun 06, 2011	10.47	10.49	10.34	10.41	225,905	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.