Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.14	29.48	29.14	29.36	105,450	+0.12(+0.41%)
Jun 29, 2021	29.45	29.53	29.20	29.24	123,892	-0.08(-0.28%)
Jun 28, 2021	29.71	29.71	29.14	29.32	154,710	-0.40(-1.33%)
Jun 25, 2021	29.77	29.96	29.70	29.72	150,225	+0.04(+0.12%)
Jun 24, 2021	29.49	29.70	29.32	29.68	154,209	+0.34(+1.16%)
Jun 23, 2021	29.45	29.55	29.34	29.34	152,345	-0.05(-0.16%)
Jun 22, 2021	29.41	29.48	29.11	29.38	131,335	-0.04(-0.12%)
Jun 21, 2021	28.85	29.48	28.85	29.42	138,623	+0.73(+2.56%)
Jun 18, 2021	29.21	29.23	28.69	28.69	261,954	-0.78(-2.65%)
Jun 17, 2021	30.15	30.16	29.28	29.47	235,154	-0.69(-2.28%)
Jun 16, 2021	30.22	30.31	29.97	30.15	134,935	-0.11(-0.36%)
Jun 15, 2021	30.22	30.36	30.03	30.26	144,094	+0.07(+0.24%)
Jun 14, 2021	30.53	30.59	30.08	30.19	131,569	-0.31(-1.02%)
Jun 11, 2021	30.36	30.55	30.35	30.50	94,208	+0.21(+0.70%)
Jun 10, 2021	30.73	30.75	30.26	30.29	176,207	-0.28(-0.90%)
Jun 09, 2021	30.78	30.78	30.52	30.57	173,846	-0.17(-0.57%)
Jun 08, 2021	30.51	30.80	30.37	30.74	200,152	+0.29(+0.96%)
Jun 07, 2021	30.37	30.48	30.32	30.45	216,481	+0.09(+0.30%)
Jun 04, 2021	30.48	30.48	30.16	30.36	228,028	-0.01(-0.03%)
Jun 03, 2021	30.27	30.38	30.09	30.37	216,121	-0.05(-0.18%)
Jun 02, 2021	30.65	30.65	30.34	30.42	220,829	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.