Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.37	28.37	28.08	28.12	143,873	-0.07(-0.24%)
Jun 29, 2023	27.81	28.19	27.78	28.19	172,826	+0.47(+1.69%)
Jun 28, 2023	27.69	27.72	27.36	27.72	110,072	-0.01(-0.03%)
Jun 27, 2023	27.40	27.82	27.25	27.73	108,704	+0.40(+1.47%)
Jun 26, 2023	27.13	27.50	27.13	27.33	117,495	+0.29(+1.07%)
Jun 23, 2023	27.22	27.45	26.99	27.04	129,287	-0.48(-1.73%)
Jun 22, 2023	27.79	27.79	27.43	27.52	91,045	-0.35(-1.26%)
Jun 21, 2023	27.78	28.03	27.65	27.87	178,034	-0.03(-0.10%)
Jun 20, 2023	28.04	28.04	27.79	27.90	106,578	-0.21(-0.76%)
Jun 16, 2023	28.31	28.34	27.91	28.11	131,281	-0.12(-0.41%)
Jun 15, 2023	27.88	28.27	27.88	28.23	175,632	+0.21(+0.76%)
Jun 14, 2023	28.34	28.47	27.84	28.02	267,322	-0.26(-0.93%)
Jun 13, 2023	28.13	28.49	28.04	28.28	297,678	+0.23(+0.83%)
Jun 12, 2023	28.04	28.23	27.86	28.04	88,501	+0.05(+0.17%)
Jun 09, 2023	28.19	28.22	27.91	28.00	121,159	-0.25(-0.90%)
Jun 08, 2023	28.36	28.36	27.95	28.25	109,821	-0.14(-0.48%)
Jun 07, 2023	27.74	28.44	27.74	28.39	160,757	+0.78(+2.82%)
Jun 06, 2023	26.71	27.65	26.71	27.61	301,932	+0.85(+3.16%)
Jun 05, 2023	27.11	27.16	26.60	26.76	171,695	-0.48(-1.75%)
Jun 02, 2023	26.41	27.28	26.41	27.24	119,236	+1.15(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.