Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.940	4.120	3.880	4.110	1,392,460	+0.17(+4.31%)
Jun 29, 2020	3.820	3.940	3.770	3.940	1,100,813	+0.18(+4.79%)
Jun 26, 2020	3.620	3.785	3.560	3.760	1,381,400	+0.11(+3.01%)
Jun 25, 2020	3.570	3.660	3.550	3.650	924,476	+0.08(+2.24%)
Jun 24, 2020	3.700	3.750	3.540	3.570	1,067,843	-0.17(-4.55%)
Jun 23, 2020	3.770	3.800	3.690	3.740	1,040,846	+0.00(+0.00%)
Jun 22, 2020	3.730	3.840	3.630	3.740	1,508,571	+0.05(+1.36%)
Jun 19, 2020	3.780	3.860	3.660	3.690	1,856,500	-0.01(-0.27%)
Jun 18, 2020	3.820	3.860	3.700	3.700	1,178,887	-0.12(-3.14%)
Jun 17, 2020	3.940	3.968	3.800	3.820	983,706	-0.11(-2.80%)
Jun 16, 2020	4.080	4.090	3.890	3.930	1,040,629	-0.15(-3.68%)
Jun 15, 2020	3.780	4.080	3.650	4.080	1,342,142	+0.24(+6.25%)
Jun 12, 2020	3.950	3.990	3.790	3.840	1,010,500	+0.01(+0.26%)
Jun 11, 2020	4.020	4.165	3.780	3.830	1,483,410	-0.24(-5.90%)
Jun 10, 2020	3.980	4.090	3.800	4.070	1,282,295	+0.15(+3.83%)
Jun 09, 2020	4.050	4.130	3.920	3.920	986,463	-0.11(-2.73%)
Jun 08, 2020	3.990	4.100	3.950	4.030	774,936	+0.02(+0.50%)
Jun 05, 2020	3.910	4.030	3.850	4.010	1,166,600	+0.02(+0.50%)
Jun 04, 2020	3.990	4.120	3.910	3.990	1,175,534	+0.08(+2.05%)
Jun 03, 2020	3.840	3.950	3.720	3.910	1,118,839	+0.01(+0.26%)
Jun 02, 2020	4.220	4.220	3.880	3.900	1,196,396	-0.18(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.