Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.268	8.392	8.255	8.307	559,832	+0.05(+0.55%)
Jun 29, 2011	8.170	8.281	8.118	8.262	649,765	+0.14(+1.69%)
Jun 28, 2011	8.053	8.196	8.053	8.125	820,064	+0.08(+1.06%)
Jun 27, 2011	8.007	8.085	7.903	8.040	1,087,107	+0.07(+0.90%)
Jun 24, 2011	8.112	8.138	7.903	7.968	2,069,742	-0.14(-1.69%)
Jun 23, 2011	8.027	8.157	7.961	8.105	757,602	-0.03(-0.40%)
Jun 22, 2011	8.144	8.294	8.105	8.138	626,095	-0.03(-0.32%)
Jun 21, 2011	7.903	8.190	7.831	8.164	718,148	+0.33(+4.25%)
Jun 20, 2011	7.844	7.844	7.805	7.831	723,670	+0.05(+0.67%)
Jun 17, 2011	7.890	7.890	7.759	7.778	1,068,627	-0.04(-0.50%)
Jun 16, 2011	7.772	7.929	7.687	7.818	806,706	+0.06(+0.76%)
Jun 15, 2011	7.929	7.955	7.720	7.759	667,718	-0.27(-3.34%)
Jun 14, 2011	7.870	8.072	7.837	8.027	667,776	+0.29(+3.80%)
Jun 13, 2011	7.752	7.863	7.674	7.733	674,106	+0.00(+0.00%)
Jun 10, 2011	7.681	7.792	7.462	7.733	1,079,301	-0.01(-0.08%)
Jun 09, 2011	7.746	7.811	7.739	7.739	608,674	-0.01(-0.17%)
Jun 08, 2011	7.831	7.876	7.681	7.752	566,879	-0.12(-1.49%)
Jun 07, 2011	7.948	7.955	7.824	7.870	740,899	-0.02(-0.25%)
Jun 06, 2011	7.890	7.942	7.792	7.890	967,446	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.