Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.154	7.220	7.140	7.200	210,374	+0.06(+0.83%)
Jun 27, 2013	7.108	7.222	7.097	7.140	284,838	+0.05(+0.71%)
Jun 26, 2013	6.913	7.103	6.910	7.090	188,725	+0.22(+3.14%)
Jun 25, 2013	6.810	6.888	6.721	6.874	145,400	+0.11(+1.66%)
Jun 24, 2013	6.879	6.898	6.535	6.762	212,036	-0.12(-1.70%)
Jun 21, 2013	6.856	7.009	6.764	6.879	214,426	+0.06(+0.94%)
Jun 20, 2013	7.223	7.303	6.731	6.815	751,878	-0.47(-6.51%)
Jun 19, 2013	6.883	7.410	6.883	7.289	1,203,915	+0.40(+5.79%)
Jun 18, 2013	6.787	6.911	6.698	6.890	316,484	+0.13(+1.93%)
Jun 17, 2013	6.615	6.782	6.578	6.760	269,016	+0.24(+3.66%)
Jun 14, 2013	6.599	6.620	6.466	6.521	163,442	-0.04(-0.59%)
Jun 13, 2013	6.427	6.576	6.425	6.560	144,362	+0.10(+1.56%)
Jun 12, 2013	6.594	6.594	6.443	6.459	117,745	-0.05(-0.70%)
Jun 11, 2013	6.510	6.606	6.501	6.505	75,175	-0.06(-0.84%)
Jun 10, 2013	6.535	6.725	6.535	6.560	340,331	+0.03(+0.53%)
Jun 07, 2013	6.459	6.526	6.430	6.526	127,213	+0.08(+1.28%)
Jun 06, 2013	6.436	6.477	6.331	6.443	125,103	+0.03(+0.50%)
Jun 05, 2013	6.344	6.484	6.303	6.411	326,968	+0.05(+0.79%)
Jun 04, 2013	6.322	6.381	6.288	6.361	100,675	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.