Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.20	47.27	47.08	47.20	163,784	+0.13(+0.27%)
Jun 27, 2019	47.05	47.10	46.90	47.08	71,532	-0.01(-0.02%)
Jun 26, 2019	47.42	47.42	47.05	47.09	212,517	-0.52(-1.09%)
Jun 25, 2019	47.66	47.75	47.52	47.61	498,057	-0.12(-0.24%)
Jun 24, 2019	47.68	47.81	47.67	47.72	35,345	+0.17(+0.36%)
Jun 21, 2019	47.59	47.72	47.52	47.55	31,998	-0.20(-0.41%)
Jun 20, 2019	47.61	47.77	47.55	47.75	29,305	+0.44(+0.93%)
Jun 19, 2019	47.11	47.41	47.01	47.31	71,574	+0.13(+0.29%)
Jun 18, 2019	47.55	47.55	47.15	47.18	61,429	-0.01(-0.02%)
Jun 17, 2019	47.22	47.25	47.08	47.19	38,540	-0.08(-0.17%)
Jun 14, 2019	47.18	47.34	47.18	47.27	54,011	-0.08(-0.17%)
Jun 13, 2019	47.46	47.46	47.23	47.35	75,286	-0.05(-0.11%)
Jun 12, 2019	47.36	47.58	47.33	47.40	112,931	+0.04(+0.07%)
Jun 11, 2019	47.29	47.42	47.24	47.37	162,184	+0.20(+0.43%)
Jun 10, 2019	47.28	47.28	47.09	47.16	25,964	-0.07(-0.15%)
Jun 07, 2019	46.94	47.32	46.94	47.23	82,764	+0.58(+1.24%)
Jun 06, 2019	46.44	46.71	46.44	46.66	62,442	+0.39(+0.84%)
Jun 05, 2019	46.16	46.36	46.10	46.27	113,126	+0.31(+0.68%)
Jun 04, 2019	45.91	45.97	45.77	45.96	59,759	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.