Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.26	57.52	57.26	57.47	113,966	+0.06(+0.10%)
Jun 29, 2021	57.61	57.65	57.41	57.41	12,601	-0.20(-0.34%)
Jun 28, 2021	57.53	57.70	57.53	57.61	15,149	+0.05(+0.08%)
Jun 25, 2021	57.35	57.57	57.25	57.57	32,547	+0.26(+0.46%)
Jun 24, 2021	57.15	57.37	57.15	57.30	373,683	+0.29(+0.51%)
Jun 23, 2021	57.38	57.38	57.00	57.01	28,903	-0.33(-0.57%)
Jun 22, 2021	57.31	57.49	57.15	57.34	10,813	+0.08(+0.13%)
Jun 21, 2021	56.97	57.39	56.96	57.26	7,473	+0.52(+0.91%)
Jun 18, 2021	57.21	57.21	56.63	56.75	79,641	-0.86(-1.48%)
Jun 17, 2021	57.43	57.69	57.35	57.60	75,433	-0.05(-0.08%)
Jun 16, 2021	58.34	58.50	57.54	57.65	49,343	-0.59(-1.02%)
Jun 15, 2021	58.31	58.41	58.12	58.24	20,284	+0.07(+0.11%)
Jun 14, 2021	58.04	58.18	57.87	58.18	24,910	+0.08(+0.15%)
Jun 11, 2021	58.23	58.23	57.88	58.09	53,500	-0.09(-0.16%)
Jun 10, 2021	57.95	58.24	57.95	58.19	22,768	+0.38(+0.66%)
Jun 09, 2021	58.00	58.17	57.80	57.80	20,005	-0.19(-0.32%)
Jun 08, 2021	58.29	58.37	57.99	57.99	27,364	-0.24(-0.42%)
Jun 07, 2021	58.26	58.34	58.11	58.23	53,831	+0.02(+0.03%)
Jun 04, 2021	58.08	58.29	58.04	58.21	8,835	+0.38(+0.66%)
Jun 03, 2021	57.58	57.86	57.57	57.83	20,624	+0.14(+0.24%)
Jun 02, 2021	57.52	57.74	57.41	57.69	27,864	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.