Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.25	55.81	54.97	55.62	95,854	-0.07(-0.12%)
Jun 29, 2022	55.52	55.89	55.50	55.69	42,312	+0.15(+0.28%)
Jun 28, 2022	56.33	56.57	55.47	55.53	73,330	-0.63(-1.13%)
Jun 27, 2022	56.26	56.32	56.09	56.17	125,378	-0.18(-0.32%)
Jun 24, 2022	55.69	56.40	55.61	56.35	52,402	+1.31(+2.38%)
Jun 23, 2022	54.43	55.11	54.43	55.04	146,704	+0.77(+1.42%)
Jun 22, 2022	54.03	54.53	53.93	54.27	86,601	+0.06(+0.11%)
Jun 21, 2022	53.74	54.34	53.64	54.22	142,240	+1.09(+2.05%)
Jun 17, 2022	53.33	53.55	52.93	53.13	77,741	-0.05(-0.09%)
Jun 16, 2022	52.89	53.51	52.69	53.18	157,676	-0.47(-0.88%)
Jun 15, 2022	53.70	54.03	52.98	53.65	127,663	+0.43(+0.81%)
Jun 14, 2022	53.85	53.93	52.89	53.22	178,285	-0.70(-1.30%)
Jun 13, 2022	54.28	54.55	53.85	53.92	109,346	-1.18(-2.15%)
Jun 10, 2022	54.85	55.42	54.54	55.10	667,093	-0.34(-0.61%)
Jun 09, 2022	56.16	56.62	55.44	55.44	1,201,815	-0.81(-1.44%)
Jun 08, 2022	56.76	56.76	56.25	56.25	40,981	-0.89(-1.55%)
Jun 07, 2022	56.47	57.14	56.44	57.14	53,047	+0.06(+0.10%)
Jun 06, 2022	57.49	57.68	56.99	57.08	55,831	-0.03(-0.05%)
Jun 03, 2022	57.33	57.57	56.97	57.11	79,683	-0.61(-1.06%)
Jun 02, 2022	57.15	57.73	56.48	57.72	59,372	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.