Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.43	11.82	11.24	11.35	95,656	-0.10(-0.86%)
Jun 28, 2018	11.55	11.60	11.21	11.45	156,180	-0.13(-1.13%)
Jun 27, 2018	12.30	12.30	11.54	11.58	143,051	-0.66(-5.37%)
Jun 26, 2018	12.52	13.02	12.23	12.24	58,085	-0.37(-2.97%)
Jun 25, 2018	12.58	13.21	12.33	12.61	124,425	+0.06(+0.47%)
Jun 22, 2018	12.77	12.90	12.47	12.55	133,006	-0.17(-1.34%)
Jun 21, 2018	12.72	13.13	12.47	12.72	230,840	+0.66(+5.50%)
Jun 20, 2018	11.73	12.14	11.40	12.06	183,832	+0.33(+2.80%)
Jun 19, 2018	11.04	11.81	10.84	11.73	150,726	+0.70(+6.31%)
Jun 18, 2018	11.88	11.88	10.84	11.03	178,073	-0.87(-7.28%)
Jun 15, 2018		11.90	11.34	11.90	156,762	+0.56(+4.92%)
Jun 14, 2018	12.23	12.23	11.34	11.34	267,756	-0.93(-7.59%)
Jun 13, 2018	12.33	12.37	12.18	12.28	126,389	-0.07(-0.53%)
Jun 12, 2018	12.13	12.60	12.04	12.34	70,218	+0.20(+1.62%)
Jun 11, 2018	12.47	12.67	12.14	12.14	116,968	-0.33(-2.63%)
Jun 08, 2018	12.64	12.86	12.33	12.47	100,101	-0.08(-0.63%)
Jun 07, 2018	12.77	12.85	12.13	12.55	142,099	-0.35(-2.70%)
Jun 06, 2018				12.90	118,216	-0.15(-1.16%)
Jun 05, 2018	12.69	13.19	12.69	13.05	140,798	+0.51(+4.03%)
Jun 04, 2018	12.53	12.96	12.47	12.54	210,878	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.