Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.663	9.663	9.406	9.578	199,917	+0.04(+0.37%)
Jun 29, 2015	9.998	10.02	9.471	9.542	344,959	-0.46(-4.56%)
Jun 26, 2015	9.891	10.16	9.742	9.998	2,082,909	+0.02(+0.21%)
Jun 25, 2015	10.27	10.34	9.877	9.977	413,031	-0.34(-3.32%)
Jun 24, 2015	10.35	10.41	10.19	10.32	200,123	-0.05(-0.48%)
Jun 23, 2015	10.40	10.46	10.34	10.37	206,521	+0.02(+0.21%)
Jun 22, 2015	10.50	10.58	10.33	10.35	185,021	-0.17(-1.63%)
Jun 19, 2015	10.36	10.62	10.36	10.52	1,099,741	+0.16(+1.51%)
Jun 18, 2015	10.45	10.52	10.34	10.36	506,860	-0.13(-1.22%)
Jun 17, 2015	10.43	10.54	10.43	10.49	188,228	+0.04(+0.41%)
Jun 16, 2015	10.34	10.48	10.34	10.45	171,388	+0.06(+0.62%)
Jun 15, 2015	10.40	10.54	10.34	10.38	179,036	-0.07(-0.68%)
Jun 12, 2015	10.53	10.58	10.35	10.45	166,773	-0.12(-1.15%)
Jun 11, 2015	10.60	10.66	10.33	10.58	202,092	-0.12(-1.13%)
Jun 10, 2015	10.80	10.80	10.68	10.70	213,649	-0.04(-0.40%)
Jun 09, 2015	10.70	10.83	10.67	10.74	222,325	+0.09(+0.80%)
Jun 08, 2015	10.55	10.68	10.55	10.65	177,080	+0.09(+0.88%)
Jun 05, 2015	10.50	10.60	10.38	10.56	378,027	-0.04(-0.40%)
Jun 04, 2015	10.64	10.74	10.48	10.60	183,846	-0.12(-1.13%)
Jun 03, 2015	10.73	10.84	10.61	10.73	129,423	-0.07(-0.66%)
Jun 02, 2015	10.85	10.88	10.73	10.80	125,597	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.