Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.74	19.98	19.59	19.61	55,400	-0.06(-0.28%)
Jun 29, 2017	19.65	19.68	19.22	19.67	91,956	-0.02(-0.12%)
Jun 28, 2017	19.68	19.98	19.61	19.69	46,488	+0.06(+0.28%)
Jun 27, 2017	19.91	19.96	19.33	19.64	88,116	-0.33(-1.66%)
Jun 26, 2017	20.22	20.35	19.88	19.97	68,002	-0.18(-0.90%)
Jun 23, 2017	19.83	20.25	19.82	20.15	226,982	+0.32(+1.59%)
Jun 22, 2017	20.01	20.07	19.82	19.83	56,265	-0.16(-0.79%)
Jun 21, 2017	20.03	20.20	19.87	19.99	63,226	-0.12(-0.59%)
Jun 20, 2017	20.21	20.44	20.04	20.11	73,236	-0.09(-0.47%)
Jun 19, 2017	20.14	20.43	20.07	20.20	78,084	+0.13(+0.63%)
Jun 16, 2017	20.11	20.25	20.01	20.08	116,940	-0.26(-1.28%)
Jun 15, 2017	20.06	20.50	20.06	20.34	69,052	+0.16(+0.78%)
Jun 14, 2017	20.13	20.28	19.94	20.18	85,659	+0.17(+0.83%)
Jun 13, 2017	20.01	20.04	19.84	20.02	63,580	+0.02(+0.12%)
Jun 12, 2017	20.15	20.35	19.90	19.99	107,965	-0.09(-0.47%)
Jun 09, 2017	20.16	20.39	20.00	20.09	84,720	-0.05(-0.23%)
Jun 08, 2017	19.95	20.23	19.73	20.13	103,481	+0.24(+1.22%)
Jun 07, 2017	19.69	20.02	19.69	19.89	92,685	+0.20(+1.03%)
Jun 06, 2017	19.95	19.95	19.69	19.69	50,150	-0.22(-1.10%)
Jun 05, 2017	19.72	19.92	19.52	19.91	84,522	+0.12(+0.59%)
Jun 02, 2017	19.41	20.02	19.33	19.79	84,179	+0.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.