Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.58	22.58	22.41	22.41	4,604	-0.27(-1.17%)
Jun 29, 2020	22.72	22.72	22.52	22.67	5,285	+0.04(+0.20%)
Jun 26, 2020	23.01	23.01	22.63	22.63	3,110	-0.42(-1.83%)
Jun 25, 2020	22.96	23.11	22.85	23.05	3,444	+0.22(+0.97%)
Jun 24, 2020	23.27	23.27	22.78	22.83	7,261	-0.67(-2.83%)
Jun 23, 2020	23.63	23.67	23.49	23.49	5,686	+0.01(+0.06%)
Jun 22, 2020	23.52	23.61	23.43	23.48	2,382	+0.23(+0.99%)
Jun 19, 2020	23.63	23.63	23.25	23.25	6,355	-0.07(-0.29%)
Jun 18, 2020	23.34	23.45	23.25	23.32	4,937	+0.09(+0.38%)
Jun 17, 2020	23.29	23.36	23.21	23.23	4,484	+0.04(+0.19%)
Jun 16, 2020	23.63	23.67	23.04	23.18	6,196	+0.11(+0.48%)
Jun 15, 2020	22.74	23.27	22.58	23.07	5,260	-0.13(-0.56%)
Jun 12, 2020	23.54	23.54	22.88	23.20	15,821	+0.75(+3.35%)
Jun 11, 2020	23.29	23.29	22.45	22.45	15,463	-1.65(-6.84%)
Jun 10, 2020	24.20	24.29	23.92	24.10	4,653	-0.15(-0.62%)
Jun 09, 2020	24.20	24.38	24.04	24.25	5,541	-0.27(-1.09%)
Jun 08, 2020	24.09	24.56	24.05	24.52	134,533	+0.52(+2.17%)
Jun 05, 2020	24.16	24.20	23.89	24.00	16,001	+0.68(+2.91%)
Jun 04, 2020	23.34	23.47	23.18	23.32	12,997	-0.29(-1.23%)
Jun 03, 2020	23.41	23.67	23.34	23.61	5,984	+0.76(+3.31%)
Jun 02, 2020	22.63	22.90	22.59	22.85	7,314	+0.59(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.