Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.640	2.609	2.624	471,565	+0.02(+0.59%)
Jun 28, 2018	2.616	2.624	2.593	2.609	426,164	-0.01(-0.30%)
Jun 27, 2018	2.616	2.640	2.601	2.616	1,820,066	-0.01(-0.29%)
Jun 26, 2018	2.624	2.640	2.616	2.624	698,272	+0.02(+0.89%)
Jun 25, 2018	2.624	2.632	2.601	2.601	349,821	-0.03(-1.18%)
Jun 22, 2018	2.624	2.647	2.616	2.632	386,719	+0.02(+0.89%)
Jun 21, 2018	2.632	2.632	2.601	2.609	302,943	-0.05(-1.75%)
Jun 20, 2018	2.671	2.678	2.644	2.655	294,668	-0.03(-1.15%)
Jun 19, 2018	2.678	2.686	2.663	2.686	372,901	+0.02(+0.87%)
Jun 18, 2018	2.694	2.694	2.663	2.663	397,733	-0.03(-1.15%)
Jun 15, 2018		2.733	2.678	2.694	801,526	-0.04(-1.42%)
Jun 14, 2018	2.733	2.748	2.717	2.733	302,362	+0.00(+0.00%)
Jun 13, 2018	2.725	2.748	2.725	2.733	574,445	-0.01(-0.28%)
Jun 12, 2018	2.740	2.756	2.725	2.740	662,295	-0.01(-0.28%)
Jun 11, 2018	2.764	2.771	2.740	2.748	494,064	+0.02(+0.57%)
Jun 08, 2018	2.740	2.756	2.725	2.733	560,530	-0.02(-0.56%)
Jun 07, 2018	2.740	2.779	2.733	2.748	583,940	+0.02(+0.57%)
Jun 06, 2018		2.744		2.733	284,513	+0.01(+0.28%)
Jun 05, 2018	2.725	2.740	2.709	2.725	414,424	-0.04(-1.40%)
Jun 04, 2018	2.740	2.771	2.740	2.764	499,307	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.