Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.083	2.120	2.064	2.092	1,363,791	+0.00(+0.00%)
Jun 29, 2022	2.120	2.120	2.083	2.092	1,923,522	-0.01(-0.44%)
Jun 28, 2022	2.120	2.148	2.102	2.102	2,761,970	+0.01(+0.45%)
Jun 27, 2022	2.102	2.120	2.074	2.092	2,579,685	-0.03(-1.32%)
Jun 24, 2022	2.083	2.130	2.081	2.120	1,750,925	+0.01(+0.44%)
Jun 23, 2022	2.111	2.120	2.083	2.111	3,426,382	-0.01(-0.44%)
Jun 22, 2022	2.120	2.139	2.092	2.120	2,228,850	-0.01(-0.44%)
Jun 21, 2022	2.111	2.139	2.092	2.130	1,856,773	+0.07(+3.64%)
Jun 17, 2022	2.074	2.100	2.041	2.055	1,805,347	-0.04(-1.79%)
Jun 16, 2022	2.064	2.102	2.064	2.092	1,859,478	+0.03(+1.36%)
Jun 15, 2022	2.046	2.083	2.027	2.064	2,245,730	+0.03(+1.38%)
Jun 14, 2022	2.027	2.064	2.027	2.036	2,623,365	+0.02(+0.93%)
Jun 13, 2022	2.027	2.046	2.008	2.017	2,738,965	-0.01(-0.46%)
Jun 10, 2022	2.046	2.055	2.008	2.027	3,647,650	-0.04(-1.81%)
Jun 09, 2022	2.092	2.102	2.046	2.064	1,264,624	-0.02(-0.90%)
Jun 08, 2022	2.130	2.130	2.064	2.083	1,579,616	-0.07(-3.04%)
Jun 07, 2022	2.139	2.172	2.139	2.148	2,451,523	+0.02(+0.88%)
Jun 06, 2022	2.176	2.176	2.130	2.130	986,371	-0.03(-1.30%)
Jun 03, 2022	2.167	2.176	2.139	2.158	1,160,344	-0.02(-0.86%)
Jun 02, 2022	2.176	2.195	2.158	2.176	1,185,970	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.