Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.609	7.618	7.502	7.587	12,974	+0.04(+0.49%)
Jun 29, 2017	7.512	7.639	7.512	7.551	7,242	-0.02(-0.26%)
Jun 28, 2017	7.706	7.706	7.531	7.570	13,797	-0.10(-1.27%)
Jun 27, 2017	7.725	7.725	7.667	7.667	6,662	-0.07(-0.88%)
Jun 26, 2017	7.744	7.744	7.678	7.735	21,335	-0.03(-0.37%)
Jun 23, 2017	7.657	7.764	7.647	7.764	35,877	+0.12(+1.52%)
Jun 22, 2017	7.667	7.706	7.628	7.647	16,365	-0.04(-0.50%)
Jun 21, 2017	7.657	7.706	7.638	7.686	23,043	+0.05(+0.63%)
Jun 20, 2017	7.657	7.706	7.638	7.638	46,405	-0.11(-1.43%)
Jun 19, 2017	7.744	7.754	7.715	7.749	27,512	-0.01(-0.07%)
Jun 16, 2017	7.706	7.754	7.706	7.754	32,877	+0.07(+0.88%)
Jun 15, 2017	7.657	7.754	7.647	7.686	23,758	-0.07(-0.88%)
Jun 14, 2017	7.706	7.754	7.623	7.754	29,571	+0.05(+0.63%)
Jun 13, 2017	7.744	7.754	7.686	7.706	27,671	-0.06(-0.75%)
Jun 12, 2017	7.754	7.764	7.696	7.764	35,325	+0.01(+0.12%)
Jun 09, 2017	7.706	7.754	7.696	7.754	32,418	+0.08(+1.01%)
Jun 08, 2017	7.657	7.722	7.657	7.677	8,438	+0.03(+0.38%)
Jun 07, 2017	7.706	7.725	7.624	7.647	25,314	-0.02(-0.25%)
Jun 06, 2017	7.754	7.754	7.667	7.667	16,963	-0.10(-1.25%)
Jun 05, 2017	7.754	7.783	7.735	7.764	7,302	-0.02(-0.25%)
Jun 02, 2017	7.773	7.812	7.773	7.783	5,381	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.