Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.55	25.24	24.49	25.24	122,793	+1.44(+6.05%)
Jun 28, 2012	24.07	24.07	23.55	23.80	43,287	-0.35(-1.45%)
Jun 27, 2012	24.19	24.28	24.06	24.15	42,017	+0.10(+0.42%)
Jun 26, 2012	23.88	24.10	23.75	24.05	38,095	+0.24(+1.01%)
Jun 25, 2012	23.66	23.81	23.48	23.81	57,418	+0.02(+0.08%)
Jun 22, 2012	23.58	23.85	23.56	23.79	12,187	+0.30(+1.28%)
Jun 21, 2012	23.98	24.02	23.39	23.49	78,516	-0.59(-2.45%)
Jun 20, 2012	24.60	24.61	24.05	24.08	76,572	-0.59(-2.39%)
Jun 19, 2012	24.82	24.82	24.64	24.67	10,875	+0.01(+0.04%)
Jun 18, 2012	24.51	24.74	24.51	24.66	23,766	-0.20(-0.80%)
Jun 15, 2012	24.79	24.92	24.76	24.86	42,688	-0.01(-0.04%)
Jun 14, 2012	24.40	24.94	24.37	24.87	85,778	+0.48(+1.99%)
Jun 13, 2012	24.45	24.73	24.36	24.39	307,876	-0.18(-0.75%)
Jun 12, 2012	24.73	24.73	24.50	24.57	10,442	+0.17(+0.70%)
Jun 11, 2012	25.05	25.15	24.40	24.40	28,095	-0.73(-2.90%)
Jun 08, 2012	24.68	25.14	24.65	25.13	34,500	+0.20(+0.80%)
Jun 07, 2012	25.62	25.62	24.91	24.93	111,169	-0.36(-1.42%)
Jun 06, 2012	25.17	25.40	25.17	25.29	58,336	+0.39(+1.57%)
Jun 05, 2012	24.77	24.94	24.77	24.90	153,191	+0.00(+0.00%)
Jun 04, 2012	24.55	24.92	24.55	24.90	147,502	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.